일자	종가	등락	등락률(%)	거래량
10/21	1,509	26	-1.69%	21,116
10/18	1,535	18	1.19%	22,901
10/17	1,517	7	0.46%	14,560
10/16	1,510	45	-2.89%	38,810
10/15	1,555	18	-1.14%	34,298
10/14	1,573	38	-2.36%	29,436
10/11	1,611	5	0.31%	26,660
10/10	1,606	25	1.58%	178,296
10/08	1,581	14	0.89%	20,136
10/07	1,567	13	-0.82%	9,629