일자	종가	등락	등락률(%)	거래량
10/21	1,159	7	-0.60%	27,352
10/18	1,166	6	-0.51%	14,412
10/17	1,172	4	0.34%	33,137
10/16	1,168	12	-1.02%	30,914
10/15	1,180	10	-0.84%	17,396
10/14	1,190	6	0.51%	26,613
10/11	1,184	13	-1.09%	20,378
10/10	1,197	8	-0.66%	7,584
10/08	1,205	2	-0.17%	33,697
10/07	1,207	27	2.29%	78,596