일자	종가	등락	등락률(%)	거래량
10/21	2,490	10	0.40%	891,662
10/18	2,480	105	-4.06%	1,615,243
10/17	2,585	100	-3.72%	1,510,961
10/16	2,685	0	0.00%	1,908,335
10/15	2,685	40	-1.47%	4,001,028
10/14	2,725	245	9.88%	6,181,573
10/11	2,480	30	-1.20%	1,168,720
10/10	2,510	75	-2.90%	1,355,082
10/08	2,585	15	-0.58%	835,260
10/07	2,600	50	1.96%	974,534