일자	종가	등락	등락률(%)	거래량
10/18	6,400	20	-0.31%	75,188
10/17	6,420	140	-2.13%	140,267
10/16	6,560	30	0.46%	297,061
10/15	6,530	820	14.36%	1,112,687
10/14	5,710	10	0.18%	25,497
10/11	5,700	10	0.18%	28,976
10/10	5,690	80	-1.39%	58,805
10/08	5,770	20	-0.35%	23,594
10/07	5,790	40	0.70%	31,067
10/04	5,750	110	1.95%	25,727