일자	종가	등락	등락률(%)	거래량
10/18	7,000	120	-1.69%	69,358
10/17	7,120	10	0.14%	38,630
10/16	7,110	130	-1.80%	54,684
10/15	7,240	60	-0.82%	39,523
10/14	7,300	140	1.96%	58,660
10/11	7,160	270	-3.63%	93,289
10/10	7,430	150	2.06%	52,125
10/08	7,280	340	-4.46%	121,299
10/07	7,620	60	0.79%	49,055
10/04	7,560	0	0.00%	46,474