일자	종가	등락	등락률(%)	거래량
10/21	3,730	75	2.05%	21,631
10/18	3,655	105	-2.79%	57,608
10/17	3,760	25	-0.66%	30,776
10/16	3,785	70	-1.82%	48,836
10/15	3,855	35	-0.90%	27,887
10/14	3,890	10	-0.26%	45,488
10/11	3,900	85	-2.13%	48,270
10/10	3,985	75	-1.85%	70,895
10/08	4,060	10	-0.25%	42,067
10/07	4,070	35	0.87%	16,010