일자	종가	등락	등락률(%)	거래량
10/21	608	2	-0.33%	92,157
10/18	610	9	1.50%	522,455
10/17	601	6	1.01%	108,007
10/16	595	13	-2.14%	125,812
10/15	608	9	-1.46%	116,176
10/14	617	18	3.01%	254,191
10/11	599	8	-1.32%	119,804
10/10	607	7	1.17%	190,645
10/08	600	5	-0.83%	178,344
10/07	605	1	-0.17%	155,080