일자	종가	등락	등락률(%)	거래량
10/21	736	136	22.67%	39,682,217
10/18	600	27	-4.31%	6,469,506
10/17	627	47	8.10%	44,015,248
10/16	580	15	-2.52%	1,488,142
10/15	595	7	1.19%	71,814
10/14	588	0	0.00%	96,688
10/11	588	1	-0.17%	93,612
10/10	589	14	-2.32%	75,498
10/08	603	7	-1.15%	125,839
10/07	610	2	0.33%	147,016