일자	종가	등락	등락률(%)	거래량
10/21	9,130	20	-0.22%	87,765
10/18	9,150	280	-2.97%	100,035
10/17	9,430	90	-0.95%	127,014
10/16	9,520	200	-2.06%	171,522
10/15	9,720	0	0.00%	2,640,269
10/14	9,720	20	0.21%	99,531
10/11	9,700	350	3.74%	170,396
10/10	9,350	220	-2.30%	74,211
10/08	9,570	170	-1.75%	65,596
10/07	9,740	140	1.46%	83,431