일자	종가	등락	등락률(%)	거래량
10/18	10,320	330	-3.10%	46,729
10/17	10,650	80	0.76%	40,939
10/16	10,570	390	-3.56%	125,882
10/15	10,960	270	-2.40%	82,982
10/14	11,230	150	1.35%	89,841
10/11	11,080	650	-5.54%	123,188
10/10	11,730	570	5.11%	118,389
10/08	11,160	210	-1.85%	73,048
10/07	11,370	60	0.53%	74,681
10/04	11,310	30	0.27%	72,624