일자	종가	등락	등락률(%)	거래량
10/18	6,660	10	0.15%	55,751
10/17	6,650	70	-1.04%	109,235
10/16	6,720	60	-0.88%	103,324
10/15	6,780	190	2.88%	212,539
10/14	6,590	160	2.49%	94,446
10/11	6,430	50	-0.77%	34,637
10/10	6,480	20	-0.31%	44,012
10/08	6,500	60	0.93%	59,443
10/07	6,440	80	-1.23%	34,909
10/04	6,520	30	-0.46%	84,348