일자	종가	등락	등락률(%)	거래량
10/21	1,224	6	-0.49%	45,987
10/18	1,230	34	2.84%	85,610
10/17	1,196	25	-2.05%	59,872
10/16	1,221	22	-1.77%	45,725
10/15	1,243	7	-0.56%	80,897
10/14	1,250	0	0.00%	115,436
10/11	1,250	42	-3.25%	79,618
10/10	1,292	24	-1.82%	40,086
10/08	1,316	3	-0.23%	73,926
10/07	1,319	17	1.31%	60,899