일자	종가	등락	등락률(%)	거래량
10/18	4,840	150	-3.01%	34,102
10/17	4,990	5	0.10%	34,424
10/16	4,985	125	-2.45%	18,488
10/15	5,110	80	-1.54%	25,884
10/14	5,190	120	2.37%	25,346
10/11	5,070	60	-1.17%	25,829
10/10	5,130	150	-2.84%	27,233
10/08	5,280	50	-0.94%	13,517
10/07	5,330	120	2.30%	16,882
10/04	5,210	130	-2.43%	28,795