일자	종가	등락	등락률(%)	거래량
10/21	9,260	110	1.20%	24,013
10/18	9,150	270	-2.87%	47,027
10/17	9,420	130	1.40%	26,908
10/16	9,290	120	-1.28%	32,783
10/15	9,410	60	-0.63%	34,170
10/14	9,470	40	0.42%	38,897
10/11	9,430	40	-0.42%	43,176
10/10	9,470	150	-1.56%	36,735
10/08	9,620	130	-1.33%	32,497
10/07	9,750	380	4.06%	74,363