일자	종가	등락	등락률(%)	거래량
10/18	26,650	1900	-6.65%	433,525
10/17	28,550	250	-0.87%	79,479
10/16	28,800	950	-3.19%	90,606
10/15	29,750	950	3.30%	376,235
10/14	28,800	1200	4.35%	248,185
10/11	27,600	950	-3.33%	138,241
10/10	28,550	100	0.35%	178,225
10/08	28,450	550	-1.90%	128,914
10/07	29,000	550	1.93%	169,639
10/04	28,450	350	1.25%	144,197