일자	종가	등락	등락률(%)	거래량
10/21	4,120	0	0.00%	19,049
10/18	4,120	45	-1.08%	27,997
10/17	4,165	45	-1.07%	28,672
10/16	4,210	140	-3.22%	53,595
10/15	4,350	25	0.58%	70,465
10/14	4,325	215	5.23%	597,518
10/11	4,110	110	2.75%	46,601
10/10	4,000	105	2.70%	37,212
10/08	3,895	70	-1.77%	23,315
10/07	3,965	110	2.85%	22,566