일자	종가	등락	등락률(%)	거래량
10/18	6,420	180	-2.73%	47,148
10/17	6,600	60	0.92%	31,095
10/16	6,540	70	-1.06%	17,458
10/15	6,610	130	2.01%	15,626
10/14	6,480	10	-0.15%	13,009
10/11	6,490	230	-3.42%	11,471
10/10	6,720	20	-0.30%	29,697
10/08	6,740	40	-0.59%	12,338
10/07	6,780	210	3.20%	34,682
10/04	6,570	0	0.00%	27,620