일자	종가	등락	등락률(%)	거래량
10/21	11,580	220	1.94%	99,416
10/18	11,360	770	-6.35%	190,634
10/17	12,130	0	0.00%	163,802
10/16	12,130	520	-4.11%	130,870
10/15	12,650	180	-1.40%	200,236
10/14	12,830	70	0.55%	312,132
10/11	12,760	300	2.41%	293,513
10/10	12,460	350	-2.73%	240,766
10/08	12,810	430	-3.25%	282,461
10/07	13,240	520	4.09%	301,633