일자	종가	등락	등락률(%)	거래량
10/18	5,970	120	-1.97%	16,842
10/17	6,090	60	1.00%	5,679
10/16	6,030	50	-0.82%	16,260
10/15	6,080	40	-0.65%	8,322
10/14	6,120	80	1.32%	7,080
10/11	6,040	30	0.50%	12,160
10/10	6,010	20	-0.33%	8,556
10/08	6,030	50	-0.82%	6,635
10/07	6,080	10	-0.16%	6,847
10/04	6,090	0	0.00%	14,859