일자	종가	등락	등락률(%)	거래량
10/21	6,280	130	-2.03%	47,690
10/18	6,410	200	-3.03%	22,758
10/17	6,610	10	-0.15%	21,183
10/16	6,620	20	-0.30%	21,595
10/15	6,640	90	1.37%	39,416
10/14	6,550	0	0.00%	15,648
10/11	6,550	30	-0.46%	20,876
10/10	6,580	10	0.15%	20,126
10/08	6,570	50	-0.76%	9,900
10/07	6,620	30	0.46%	23,855