일자	종가	등락	등락률(%)	거래량
10/18	3,580	30	-0.83%	36,456
10/17	3,610	40	-1.10%	37,619
10/16	3,650	40	-1.08%	38,321
10/15	3,690	10	-0.27%	88,782
10/14	3,700	70	1.93%	126,047
10/11	3,630	40	-1.09%	96,832
10/10	3,670	0	0.00%	301,398
10/08	3,670	290	8.58%	3,114,715
10/07	3,380	30	0.90%	7,624
10/04	3,350	30	-0.89%	13,352