일자	종가	등락	등락률(%)	거래량
10/18	2,480	90	-3.50%	5,951
10/17	2,570	40	1.58%	7,532
10/16	2,530	80	-3.07%	12,899
10/15	2,610	130	5.24%	10,555
10/14	2,480	85	-3.31%	19,999
10/11	2,565	80	-3.02%	6,571
10/10	2,645	80	-2.94%	3,804
10/08	2,725	10	-0.37%	10,577
10/07	2,735	45	-1.62%	15,297
10/04	2,780	35	1.28%	8,671