일자	종가	등락	등락률(%)	거래량
10/18	5,040	280	5.88%	737,237
10/17	4,760	5	-0.10%	612,057
10/16	4,765	55	1.17%	2,306,779
10/15	4,710	125	-2.59%	389,143
10/14	4,835	125	2.65%	631,540
10/11	4,710	105	-2.18%	470,258
10/10	4,815	5	-0.10%	1,107,689
10/08	4,820	250	-4.93%	1,980,923
10/07	5,070	30	-0.59%	1,158,216
10/04	5,100	205	4.19%	3,662,707