일자	종가	등락	등락률(%)	거래량
10/21	4,790	5	0.10%	13,590
10/18	4,785	70	-1.44%	29,403
10/17	4,855	0	0.00%	14,999
10/16	4,855	70	-1.42%	34,810
10/15	4,925	10	0.20%	17,539
10/14	4,915	35	-0.71%	21,502
10/11	4,950	50	-1.00%	27,252
10/10	5,000	60	-1.19%	25,172
10/08	5,060	10	-0.20%	13,539
10/07	5,070	30	-0.59%	13,399