일자	종가	등락	등락률(%)	거래량
10/21	6,370	280	-4.21%	139,023
10/18	6,650	320	-4.59%	146,338
10/17	6,970	270	4.03%	367,196
10/16	6,700	410	6.52%	268,275
10/15	6,290	80	-1.26%	168,488
10/14	6,370	80	1.27%	573,944
10/11	6,290	310	5.18%	3,980,002
10/10	5,980	1375	29.86%	2,555,989
10/08	4,605	195	-4.06%	118,918
10/07	4,800	480	11.11%	404,007