일자	종가	등락	등락률(%)	거래량
11/05	80,000	0	0.00%	335
11/04	80,000	300	0.38%	775
11/01	79,700	300	-0.38%	210
10/31	80,000	0	0.00%	237
10/30	80,000	300	-0.37%	43
10/29	80,300	400	0.50%	43
10/28	79,900	100	0.13%	60
10/25	79,800	100	-0.13%	223
10/24	79,900	300	0.38%	25
10/23	79,600	500	-0.62%	593