일자	종가	등락	등락률(%)	거래량
11/05	5,360	80	1.52%	58,336
11/04	5,280	70	1.34%	46,977
11/01	5,210	60	-1.14%	43,910
10/31	5,270	40	0.76%	31,693
10/30	5,230	0	0.00%	31,807
10/29	5,230	30	-0.57%	28,388
10/28	5,260	120	2.33%	30,052
10/25	5,140	90	-1.72%	30,895
10/24	5,230	150	-2.79%	106,752
10/23	5,380	10	0.19%	48,955