일자	종가	등락	등락률(%)	거래량
10/18	42,000	550	-1.29%	9,190
10/17	42,550	250	0.59%	29,714
10/16	42,300	1250	3.05%	78,086
10/15	41,050	350	-0.85%	11,599
10/14	41,400	750	-1.78%	25,531
10/11	42,150	400	-0.94%	14,911
10/10	42,550	200	-0.47%	16,532
10/08	42,750	0	0.00%	20,008
10/07	42,750	2500	6.21%	61,542
10/04	40,250	250	0.62%	12,721