일자	종가	등락	등락률(%)	거래량
10/21	13,100	900	7.38%	164,312
10/18	12,200	350	-2.79%	125,282
10/17	12,550	260	-2.03%	81,071
10/16	12,810	580	-4.33%	191,336
10/15	13,390	650	-4.63%	170,129
10/14	14,040	500	-3.44%	118,595
10/11	14,540	480	-3.20%	185,454
10/10	15,020	60	0.40%	236,590
10/08	14,960	260	1.77%	438,501
10/07	14,700	2400	19.51%	1,457,552