일자	종가	등락	등락률(%)	거래량
10/21	1,732	11	0.64%	33,575
10/18	1,721	8	0.47%	179,767
10/17	1,713	46	2.76%	143,541
10/16	1,667	23	-1.36%	68,590
10/15	1,690	39	-2.26%	166,866
10/14	1,729	11	0.64%	34,732
10/11	1,718	24	1.42%	130,376
10/10	1,694	69	-3.91%	151,191
10/08	1,763	26	-1.45%	76,398
10/07	1,789	10	0.56%	79,377