일자	종가	등락	등락률(%)	거래량
10/18	3,515	25	0.72%	121,667
10/17	3,490	70	2.05%	323,776
10/16	3,420	85	2.55%	284,089
10/15	3,335	200	-5.66%	457,180
10/14	3,535	490	16.09%	1,765,620
10/11	3,045	350	12.99%	760,920
10/10	2,695	90	-3.23%	78,522
10/08	2,785	95	-3.30%	88,537
10/07	2,880	10	-0.35%	104,099
10/04	2,890	40	1.40%	156,851