일자	종가	등락	등락률(%)	거래량
10/18	19,690	560	2.93%	162,544
10/17	19,130	180	0.95%	305,304
10/16	18,950	600	3.27%	174,685
10/15	18,350	750	4.26%	114,587
10/14	17,600	300	-1.68%	71,522
10/11	17,900	300	-1.65%	78,859
10/10	18,200	150	-0.82%	217,138
10/08	18,350	920	5.28%	232,692
10/07	17,430	1430	8.94%	241,672
10/04	16,000	230	1.46%	54,848