일자	종가	등락	등락률(%)	거래량
10/21	3,160	75	-2.32%	198,542
10/18	3,235	50	-1.52%	37,673
10/17	3,285	5	-0.15%	51,340
10/16	3,290	45	-1.35%	85,167
10/15	3,335	25	-0.74%	169,949
10/14	3,360	5	-0.15%	81,166
10/11	3,365	30	-0.88%	54,728
10/10	3,395	0	0.00%	39,479
10/08	3,395	55	-1.59%	56,038
10/07	3,450	50	1.47%	41,445