일자	종가	등락	등락률(%)	거래량
10/18	18,500	250	-1.33%	51,687
10/17	18,750	20	-0.11%	31,794
10/16	18,770	100	-0.53%	38,663
10/15	18,870	400	-2.08%	87,649
10/14	19,270	170	0.89%	53,511
10/11	19,100	860	-4.31%	103,950
10/10	19,960	240	-1.19%	53,917
10/08	20,200	450	-2.18%	23,707
10/07	20,650	200	0.98%	46,198
10/04	20,450	650	-3.08%	36,528