일자	종가	등락	등락률(%)	거래량
11/05	16,870	320	-1.86%	137,510
11/04	17,190	610	3.68%	182,943
11/01	16,580	740	-4.27%	230,422
10/31	17,320	90	0.52%	311,001
10/30	17,230	600	-3.37%	372,670
10/29	17,830	50	-0.28%	671,303
10/28	17,880	90	0.51%	678,727
10/25	17,790	1310	-6.86%	3,852,442
10/24	19,100	2610	15.83%	4,806,211
10/23	16,490	10	0.06%	69,594