일자	종가	등락	등락률(%)	거래량
10/21	13,090	90	-0.68%	53,427
10/18	13,180	720	-5.18%	114,968
10/17	13,900	390	-2.73%	104,590
10/16	14,290	40	0.28%	300,002
10/15	14,250	400	-2.73%	150,135
10/14	14,650	150	-1.01%	201,304
10/11	14,800	480	-3.14%	376,398
10/10	15,280	80	-0.52%	479,584
10/08	15,360	460	3.09%	3,919,748
10/07	14,900	1290	9.48%	4,966,752