일자	종가	등락	등락률(%)	거래량
10/21	1,376	0	0.00%	13,741
10/18	1,376	41	3.07%	101,988
10/17	1,335	35	-2.55%	66,944
10/16	1,370	19	-1.37%	19,423
10/15	1,389	13	0.94%	25,594
10/14	1,376	0	0.00%	8,063
10/11	1,376	2	-0.15%	33,361
10/10	1,378	50	3.77%	124,065
10/08	1,328	13	-0.97%	9,105
10/07	1,341	19	-1.40%	24,865