일자	종가	등락	등락률(%)	거래량
10/21	2,280	15	-0.65%	252,785
10/18	2,295	0	0.00%	656,085
10/17	2,295	35	1.55%	389,843
10/16	2,260	0	0.00%	386,154
10/15	2,260	45	-1.95%	384,251
10/14	2,305	50	-2.12%	455,899
10/11	2,355	45	-1.88%	465,160
10/10	2,400	50	-2.04%	428,783
10/08	2,450	60	-2.39%	431,309
10/07	2,510	175	7.49%	1,248,214