일자	종가	등락	등락률(%)	거래량
10/18	895	27	-2.93%	33,301
10/17	922	23	2.56%	17,542
10/16	899	13	-1.43%	11,712
10/15	912	6	0.66%	10,331
10/14	906	13	1.46%	14,663
10/11	893	7	-0.78%	17,603
10/10	900	12	-1.32%	17,970
10/08	912	11	1.22%	35,741
10/07	901	5	0.56%	14,772
10/04	896	1	-0.11%	43,154