일자	종가	등락	등락률(%)	거래량
10/18	52,400	1400	-2.60%	286,522
10/17	53,800	1600	-2.89%	265,021
10/16	55,400	800	-1.42%	245,705
10/15	56,200	1700	-2.94%	518,133
10/14	57,900	200	-0.34%	321,974
10/11	58,100	3400	-5.53%	689,533
10/10	61,500	300	-0.49%	608,151
10/08	61,800	1400	2.32%	599,847
10/07	60,400	3800	6.71%	851,780
10/04	56,600	700	-1.22%	272,605