일자	종가	등락	등락률(%)	거래량
10/21	4,675	20	-0.43%	11,132
10/18	4,695	105	-2.19%	64,983
10/17	4,800	30	-0.62%	14,412
10/16	4,830	35	-0.72%	7,692
10/15	4,865	15	-0.31%	13,709
10/14	4,880	20	-0.41%	9,796
10/11	4,900	25	-0.51%	9,498
10/10	4,925	25	0.51%	16,460
10/08	4,900	85	-1.71%	30,957
10/07	4,985	25	-0.50%	14,582