일자	종가	등락	등락률(%)	거래량
10/18	11,485	30	-0.26%	18,803
10/17	11,515	15	-0.13%	2,653
10/16	11,530	115	-0.99%	18,941
10/15	11,645	30	0.26%	41,030
10/14	11,615	95	0.82%	2,252
10/11	11,520	25	0.22%	6,407
10/10	11,495	55	-0.48%	20,614
10/08	11,550	65	-0.56%	23,880
10/07	11,615	80	0.69%	43,300
10/04	11,535	5	-0.04%	12,191