일자	종가	등락	등락률(%)	거래량
10/18	5,180	10	0.19%	7,532
10/17	5,170	40	0.78%	12,662
10/16	5,130	80	-1.54%	15,231
10/15	5,210	0	0.00%	7,428
10/14	5,210	60	1.17%	21,075
10/11	5,150	20	0.39%	15,693
10/10	5,130	20	-0.39%	32,923
10/08	5,150	10	0.19%	9,168
10/07	5,140	30	0.59%	10,036
10/04	5,110	70	-1.35%	8,334