일자	종가	등락	등락률(%)	거래량
10/18	30,600	450	-1.45%	77,430
10/17	31,050	400	1.31%	51,522
10/16	30,650	1250	-3.92%	102,432
10/15	31,900	2350	7.95%	174,281
10/14	29,550	350	1.20%	66,027
10/11	29,200	500	1.74%	58,618
10/10	28,700	0	0.00%	51,339
10/08	28,700	700	-2.38%	90,609
10/07	29,400	50	0.17%	46,225
10/04	29,350	1900	6.92%	117,223