일자	종가	등락	등락률(%)	거래량
10/18	16,200	300	-1.82%	2,058
10/17	16,500	180	-1.08%	1,817
10/16	16,680	140	0.85%	4,800
10/15	16,540	200	-1.19%	4,953
10/14	16,740	0	0.00%	3,122
10/11	16,740	240	-1.41%	3,550
10/10	16,980	60	0.35%	3,161
10/08	16,920	70	-0.41%	2,529
10/07	16,990	250	1.49%	2,775
10/04	16,740	250	1.52%	4,201