일자	종가	등락	등락률(%)	거래량
10/18	2,800	95	3.51%	292,982
10/17	2,705	175	-6.08%	420,356
10/16	2,880	110	-3.68%	257,584
10/15	2,990	25	-0.83%	418,182
10/14	3,015	80	-2.58%	294,357
10/11	3,095	130	-4.03%	317,276
10/10	3,225	85	-2.57%	806,967
10/08	3,310	400	-10.78%	2,039,110
10/07	3,710	855	29.95%	3,995,896
10/04	2,855	145	5.35%	181,551