일자	종가	등락	등락률(%)	거래량
10/21	4,050	75	-1.82%	38,732
10/18	4,125	175	-4.07%	77,313
10/17	4,300	55	1.30%	51,924
10/16	4,245	310	-6.81%	210,365
10/15	4,555	205	4.71%	251,284
10/14	4,350	185	-4.08%	208,489
10/11	4,535	645	-12.45%	1,611,821
10/10	5,180	1190	29.82%	1,479,919
10/08	3,990	10	-0.25%	2,616
10/07	4,000	0	0.00%	2,596