일자	종가	등락	등락률(%)	거래량
10/21	2,580	45	1.78%	90,357
10/18	2,535	85	-3.24%	46,558
10/17	2,620	35	1.35%	30,836
10/16	2,585	10	-0.39%	27,296
10/15	2,595	15	0.58%	23,372
10/14	2,580	30	-1.15%	32,951
10/11	2,610	30	-1.14%	33,036
10/10	2,640	25	0.96%	32,753
10/08	2,615	40	-1.51%	77,682
10/07	2,655	70	2.71%	88,558