일자	종가	등락	등락률(%)	거래량
10/18	47,400	0	0.00%	32,400
10/17	47,400	1550	-3.17%	104,292
10/16	48,950	1450	-2.88%	62,126
10/15	50,400	100	-0.20%	40,509
10/14	50,500	0	0.00%	46,334
10/11	50,500	200	0.40%	62,298
10/10	50,300	1000	-1.95%	43,795
10/08	51,300	1200	-2.29%	42,584
10/07	52,500	1100	2.14%	37,795
10/04	51,400	1400	2.80%	44,814