일자	종가	등락	등락률(%)	거래량
10/21	3,455	145	-4.03%	45,417
10/18	3,600	35	0.98%	55,489
10/17	3,565	115	3.33%	83,026
10/16	3,450	30	0.88%	49,673
10/15	3,420	50	-1.44%	55,457
10/14	3,470	130	3.89%	495,914
10/11	3,340	60	-1.76%	110,693
10/10	3,400	50	-1.45%	40,103
10/08	3,450	5	0.15%	83,838
10/07	3,445	20	0.58%	46,138